시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
09:31:50	3,480	0	3,480	3,475	4
09:31:40	3,475	5	3,480	3,475	1
09:31:10	3,480	0	3,480	3,475	5
09:28:40	3,490	10	3,485	3,480	1
09:28:30	3,485	5	3,490	3,480	100
09:28:00	3,480	0	3,485	3,480	21
09:27:20	3,475	5	3,485	3,480	1,210
09:27:10	3,480	0	3,485	3,480	2,000
09:25:00	3,490	10	3,490	3,485	1
09:24:20	3,490	10	3,490	3,485	500
09:22:20	3,490	10	3,490	3,485	4