시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	4,000	40	4,005	4,000	3,480
15:19:40	4,000	40	4,005	4,000	4
15:19:20	4,000	40	4,000	3,990	17
15:19:10	3,990	50	4,000	3,990	4
15:17:30	4,005	35	4,000	3,990	14
15:17:10	4,000	40	4,000	3,990	16
15:16:50	4,005	35	4,000	3,990	50
15:16:30	4,005	35	4,005	3,990	70
15:16:10	4,000	40	4,000	3,990	10
15:16:00	4,005	35	4,000	3,990	23