시간대별 체결가
Hour	Traded price	Compared to the previous day’s closing price	Asking price	Bid price	Quantity of total buy
15:30:00	3,190	45	3,200	3,190	313
15:19:00	3,200	35	3,200	3,190	2
15:18:50	3,195	40	3,200	3,190	57
15:18:30	3,195	40	3,195	3,190	15
15:17:30	3,190	45	3,195	3,190	300
15:16:30	3,195	40	3,195	3,190	3
15:16:10	3,195	40	3,195	3,190	33
15:16:00	3,195	40	3,195	3,190	104
15:15:40	3,200	35	3,200	3,195	6
15:14:00	3,195	40	3,200	3,195	300