일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
25/06/13	4,090	45	4,145	4,195	4,070	63,396	260,239,856
25/06/12	4,135	5	4,130	4,235	4,115	159,475	664,371,363
25/06/11	4,130	10	4,150	4,150	4,055	79,350	324,881,058
25/06/10	4,120	80	4,160	4,160	4,030	124,613	511,641,297
25/06/09	4,040	0	4,000	4,130	4,000	134,731	548,422,189
25/06/05	4,040	15	4,025	4,150	3,900	252,567	1,015,415,770
25/06/04	4,025	140	3,950	4,130	3,915	276,729	1,124,723,079
25/06/02	3,885	35	3,930	3,930	3,815	44,708	172,234,172
25/05/30	3,850	30	3,845	3,955	3,795	94,489	368,089,810
25/05/29	3,820	150	3,670	3,835	3,655	105,477	397,981,540