일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/11/02	2,140	60	2,120	2,165	2,065	28,299	59,971,755
26/10/30	2,080	135	2,220	2,220	2,070	101,958	215,160,045
26/10/29	2,215	30	2,245	2,290	2,145	97,156	211,669,245
26/10/28	2,245	5	2,225	2,295	2,225	14,187	32,126,660
26/10/27	2,250	0	2,215	2,285	2,135	61,613	137,179,476
26/10/26	2,250	45	2,280	2,290	2,230	18,258	41,070,010
26/10/23	2,295	25	2,340	2,340	2,225	33,738	76,797,878
26/10/22	2,320	20	2,365	2,370	2,290	41,060	95,336,180
26/10/21	2,340	75	2,405	2,480	2,335	59,589	141,986,549
26/10/20	2,415	30	2,425	2,455	2,360	60,003	144,257,740