일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/03/16	3,200	15	3,210	3,270	3,175	58,195	186,162,720
26/03/13	3,215	25	3,240	3,275	3,170	36,833	118,888,760
26/03/12	3,240	0	3,210	3,250	3,205	35,312	113,889,820
26/03/11	3,240	35	3,200	3,295	3,200	73,719	239,562,600
26/03/10	3,205	120	3,140	3,205	3,140	49,167	156,216,662
26/03/09	3,085	165	3,200	3,205	3,030	139,286	431,272,165
26/03/06	3,250	20	3,230	3,285	3,160	73,649	237,265,864
26/03/05	3,230	230	3,060	3,230	3,060	97,203	309,779,402
26/03/04	3,000	400	3,365	3,370	2,955	289,263	909,797,595
26/03/03	3,400	160	3,525	3,525	3,400	194,942	671,573,045