일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/06/17	2,850	5	2,930	2,930	2,785	39,120	110,919,775
26/06/16	2,855	10	2,945	2,945	2,830	53,660	153,274,515
26/06/15	2,865	5	2,875	2,890	2,820	67,030	191,811,780
26/06/12	2,860	110	2,760	2,860	2,750	66,658	187,470,620
26/06/11	2,750	55	2,645	2,750	2,645	62,435	167,622,216
26/06/10	2,695	85	2,735	2,835	2,660	125,642	343,287,155
26/06/09	2,780	110	2,670	2,820	2,670	73,638	204,360,355
26/06/08	2,670	140	2,720	2,810	2,665	114,521	308,250,535
26/06/05	2,810	20	2,810	2,890	2,760	76,540	214,539,945
26/06/04	2,830	5	2,825	3,035	2,825	72,079	207,917,892