일자별!
Date	Closing price	Compared to the previous day	Start price	Highest price	Lowest price	Trading volume	Transaction amount
26/04/30	3,190	45	3,235	3,255	3,180	49,703	159,789,120
26/04/29	3,235	20	3,245	3,245	3,210	44,166	142,704,385
26/04/28	3,215	10	3,205	3,245	3,190	66,589	213,897,595
26/04/27	3,205	10	3,215	3,255	3,190	72,952	235,111,420
26/04/24	3,215	60	3,155	3,230	3,155	70,413	225,163,985
26/04/23	3,155	25	3,245	3,245	3,130	55,120	173,982,575
26/04/22	3,180	20	3,220	3,220	3,170	26,018	82,903,899
26/04/21	3,200	40	3,245	3,275	3,195	37,278	120,138,061
26/04/20	3,240	5	3,230	3,255	3,195	40,455	130,599,510
26/04/17	3,235	15	3,250	3,260	3,220	53,471	173,075,645