시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	4,675	10	4,675	4,655	734
15:19:50	4,675	10	4,675	4,655	114
15:18:00	4,665	0	4,665	4,650	1
15:16:30	4,655	10	4,665	4,650	130
14:57:50	4,670	5	4,670	4,655	10
14:57:20	4,670	5	4,670	4,655	5
14:55:40	4,670	5	4,670	4,655	1
14:50:50	4,675	10	4,670	4,650	1
14:48:50	4,645	20	4,675	4,645	1
14:46:00	4,675	10	4,675	4,645	2