시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	2,850	5	2,850	2,845	2,749
15:19:10	2,810	45	2,850	2,845	20
15:18:50	2,815	40	2,820	2,810	3,176
15:17:00	2,805	50	2,805	2,800	1
15:16:10	2,800	55	2,805	2,800	2,113
15:16:00	2,785	70	2,800	2,780	1,000
15:15:50	2,785	70	2,800	2,790	200
15:14:30	2,800	55	2,800	2,785	992
15:12:20	2,810	45	2,800	2,795	242
15:12:00	2,810	45	2,810	2,800	6