시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	4,090	45	4,090	4,085	1,206
15:19:50	4,090	45	4,090	4,085	93
15:19:40	4,090	45	4,095	4,090	111
15:19:20	4,090	45	4,095	4,090	125
15:18:30	4,090	45	4,095	4,090	224
15:17:40	4,090	45	4,095	4,090	248
15:17:20	4,095	40	4,095	4,090	7
15:17:10	4,095	40	4,095	4,085	42
15:16:50	4,095	40	4,095	4,085	42
15:16:40	4,095	40	4,095	4,085	42