시간대별 체결가
시간	체결가	전일대비	매도호가	매수호가	매수전량
15:30:00	2,515	115	2,515	2,505	1,622
15:19:10	2,515	115	2,515	2,505	80
15:18:40	2,515	115	2,515	2,505	63
15:18:30	2,505	105	2,510	2,505	37
15:17:50	2,510	110	2,510	2,505	10
15:17:40	2,510	110	2,510	2,505	1
15:17:20	2,510	110	2,510	2,505	1
15:17:10	2,510	110	2,510	2,505	1
15:17:00	2,510	110	2,510	2,505	1
15:16:40	2,510	110	2,510	2,505	58