일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
25/04/30	4,000	40	4,065	4,065	3,915	185,451	737,190,662
25/04/29	4,040	25	4,095	4,155	4,035	236,194	964,688,627
25/04/28	4,065	155	3,950	4,150	3,915	386,304	1,566,009,605
25/04/25	3,910	120	3,810	3,945	3,800	217,745	844,893,552
25/04/24	3,790	50	3,840	3,840	3,750	86,694	327,899,742
25/04/23	3,840	0	3,870	3,925	3,810	322,333	1,247,105,017
25/04/22	3,840	35	3,875	3,880	3,810	111,947	432,378,110
25/04/21	3,875	35	3,910	3,950	3,865	122,260	478,027,439
25/04/18	3,910	80	3,835	3,945	3,825	174,802	682,297,879
25/04/17	3,830	30	3,890	3,890	3,800	79,601	304,715,930