일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
26/01/29	3,480	10	3,480	3,515	3,415	86,994	300,310,190
26/01/28	3,470	10	3,525	3,525	3,455	82,796	287,399,474
26/01/27	3,480	20	3,480	3,510	3,450	50,391	175,059,400
26/01/26	3,460	55	3,410	3,485	3,410	66,537	230,163,314
26/01/23	3,405	20	3,435	3,435	3,350	98,508	333,446,235
26/01/22	3,385	20	3,365	3,520	3,350	74,767	252,709,080
26/01/21	3,365	80	3,435	3,490	3,300	77,871	260,431,920
26/01/20	3,445	105	3,430	3,445	3,340	56,129	191,079,440
26/01/19	3,340	70	3,415	3,415	3,310	145,940	487,958,475
26/01/16	3,410	70	3,500	3,520	3,390	115,729	398,555,509