일자별!
일자	종가	전일대비	시가	고가	저가	거래량	거래대금
24/05/17	4,675	10	4,650	4,680	4,625	24,169	112,518,860
24/05/16	4,665	0	4,665	4,690	4,655	9,660	45,149,455
24/05/14	4,665	105	4,685	4,725	4,600	85,197	396,568,620
24/05/13	4,770	15	4,760	4,770	4,690	25,500	120,457,830
24/05/10	4,785	15	4,770	4,785	4,720	10,070	47,881,520
24/05/09	4,770	70	4,830	4,830	4,715	7,602	36,313,185
24/05/08	4,840	10	4,840	4,995	4,630	150,031	708,927,490
24/05/07	4,850	170	4,700	5,060	4,700	188,672	916,491,175
24/05/03	4,680	45	4,695	4,725	4,600	69,469	322,599,955
24/05/02	4,725	25	4,705	4,750	4,695	8,174	38,540,165