일자별!
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
26/10/30 2,080

135

 2,220 2,220 2,070 101,958 215,160,045
26/10/29 2,215

30

 2,245 2,290 2,145 97,156 211,669,245
26/10/28 2,245

5

 2,225 2,295 2,225 14,187 32,126,660
26/10/27 2,250

0

 2,215 2,285 2,135 61,613 137,179,476
26/10/26 2,250

45

 2,280 2,290 2,230 18,258 41,070,010
26/10/23 2,295

25

 2,340 2,340 2,225 33,738 76,797,878
26/10/22 2,320

20

 2,365 2,370 2,290 41,060 95,336,180
26/10/21 2,340

75

 2,405 2,480 2,335 59,589 141,986,549
26/10/20 2,415

30

 2,425 2,455 2,360 60,003 144,257,740
26/10/19 2,445

15

 2,395 2,460 2,395 29,405 71,986,090